BANK VONTOBEL/PUT/BANCO BPM/6.6/0.1/19.09.24 | Real-time Borsa Italiana 04:08:29 2024-07-05 EDT | ||
| 0.049 EUR | -24.62% |
|
| Current month | -30.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.073 € | 0.0735 € | 0.0685 € | 0.065 € | 0.049 € |
| Volume | 78 | 72 | 74 | 53 | 17 |
| Change | -22.34% | +0.68% | -6.80% | -5.11% | -24.62% |
| Opening | 0.08 | 0.07 | 0.06 | 0.06 | 0.058 |
| High | 0.08 | 0.07 | 0.07 | 0.07 | 0.059 |
| Low | 0.06 | 0.06 | 0.04 | 0.05 | 0.049 |
Performance
| 1 week | -28.18% | ||
| Current month | -30.85% |
Highs and lows
1 week
0.04
0.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdcf8936ed82c2f0e1d2d31e01f1.G69dWlJ9N500J6YRiykRO_RwZfrJNX8Hz3oojFmhA00.aNg_YjZQeNZuQ9Np2Ut_QbkKLbOAWxZhgRVf5D_GYAdi42QrCD5RrAEf4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:29 | 0.049 | 1 | 18 |
| 04:03:28 | 0.0495 | 1 | 17 |
| 03:58:27 | 0.049 | 1 | 16 |
| 03:53:26 | 0.05 | 1 | 15 |
| 03:48:25 | 0.049 | 1 | 14 |
| 03:38:23 | 0.05 | 1 | 13 |
| 03:28:21 | 0.0495 | 1 | 12 |
| 03:23:20 | 0.051 | 1 | 11 |
| 03:18:19 | 0.05 | 1 | 10 |
| 03:13:18 | 0.051 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BANCO BPM/6.6/0.1/19.09.24 |
| Issuer | |
| F48576 | |
| ISIN | DE000VD5ZYU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.117 € |
|---|---|
| Lowest since issue | 0.044 € |
- Stock Market
- Warrants
- F48576 Warrant
- Quotes BANK VONTOBEL/PUT/BANCO BPM/6.6/0.1/19.09.24
