BANK VONTOBEL/PUT/AXA S.A./35/0.5/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 1.68 EUR | -5.62% |
|
| Current month | -27.31% | ||
| 1 month | +23.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.325 € | 1.95 € | 2.065 € | 1.78 € | 1.68 € |
| Volume | 81 | 77 | 82 | 79 | 65 |
| Change | -5.68% | -16.13% | +5.90% | -13.80% | -5.62% |
| Opening | 2.21 | 1.81 | 2.06 | 1.87 | 1.635 |
| High | 2.34 | 2.02 | 2.14 | 1.90 | 1.69 |
| Low | 2.19 | 1.79 | 1.93 | 1.65 | 1.485 |
Performance
| 1 week | -31.44% | ||
| Current month | -27.31% | ||
| 1 month | +23.81% | ||
| 3 months | +11.18% |
Highs and lows
1 week
1.49
2.34
1 month
1.182.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7ca2f03b03bd97.Dwe3hLSRavNCrVownPtGhSwUYl7ff1B5QjPJGmg0wno.UFfC7t7SI74UnC980co85BhmBAGcG2ctLmK5K1Fu9is8Ts2y5tQbp3TnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:50 | 1.69 | 1 | 61 |
| 11:39:49 | 1.68 | 1 | 60 |
| 11:29:47 | 1.575 | 1 | 59 |
| 11:24:46 | 1.565 | 1 | 58 |
| 11:04:42 | 1.555 | 1 | 57 |
| 10:54:40 | 1.575 | 1 | 56 |
| 10:49:39 | 1.585 | 1 | 55 |
| 10:44:38 | 1.575 | 1 | 54 |
| 10:39:38 | 1.595 | 1 | 53 |
| 10:29:36 | 1.575 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AXA S.A./35/0.5/20.12.24 |
| Issuer | |
| VH42V | |
| ISIN | DE000VD252U6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.935 € |
|---|---|
| Lowest since issue | 1.025 € |
- Stock Market
- Warrants
- VH42V Warrant
- Quotes BANK VONTOBEL/PUT/AXA S.A./35/0.5/20.12.24
