BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/22/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 0.028 EUR | 0.00% |
|
| Current month | -33.33% | ||
| 1 month | -30.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.042 € | 0.026 € | 0.0295 € | 0.028 € |
| Volume | 75 | 49 | 53 | 47 |
| Change | -1.18% | -38.10% | +13.46% | -5.08% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 | 0.02 |
Performance
| 1 week | -31.71% | ||
| Current month | -33.33% | ||
| 1 month | -30.00% | ||
| 3 months | -71.86% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b03a677f231acc0d80872f.1z_IXiaaG_25GUFrHtrOQUIJ89G_hpoa_bYiufRM97k.-kz7Ln74dcvWdxIRVe3_eRI8uej41a4pqdxbybEKvNyHcodzR_1_nM5TGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:14 | 0.028 | 1 | 46 |
| 11:34:14 | 0.0285 | 1 | 45 |
| 11:19:12 | 0.0255 | 1 | 44 |
| 10:59:10 | 0.026 | 1 | 43 |
| 10:49:09 | 0.0255 | 1 | 42 |
| 10:29:07 | 0.026 | 1 | 41 |
| 10:24:06 | 0.0255 | 1 | 40 |
| 10:19:05 | 0.026 | 1 | 39 |
| 10:04:04 | 0.0255 | 1 | 38 |
| 09:54:03 | 0.025 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/22/0.1/19.09.24 |
| Issuer | |
| F44532 | |
| ISIN | DE000VM9A1H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.197 € |
|---|---|
| Lowest since issue | 0.024 € |
- Stock Market
- Warrants
- F44532 Warrant
- Quotes BANK VONTOBEL/PUT/ASSICURAZIONI GENERALI/22/0.1/19.09.24
