Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
0.34 EUR | -5.56% |
|
Current month | -8.11% | ||
1 month | +58.14% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.37 € | 0.35 € | 0.36 € | 0.34 € |
Volume | 22 | 25 | 14 | 20 |
Change | -6.33% | -5.41% | +2.86% | -5.56% |
Opening | 0.37 | 0.33 | 0.37 | 0.35 |
High | 0.37 | 0.37 | 0.39 | 0.36 |
Low | 0.34 | 0.33 | 0.36 | 0.33 |
Performance
1 week | -5.56% | ||
Current month | -8.11% | ||
1 month | +58.14% | ||
3 months | +13.33% |
Highs and lows
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:05 | 0.34 | 1 | 20 |
11:34:04 | 0.35 | 1 | 19 |
11:29:03 | 0.335 | 1 | 18 |
09:18:49 | 0.325 | 1 | 17 |
09:13:48 | 0.335 | 1 | 16 |
09:08:48 | 0.325 | 1 | 15 |
09:03:47 | 0.335 | 1 | 14 |
08:33:44 | 0.325 | 1 | 13 |
08:28:43 | 0.335 | 1 | 12 |
08:18:42 | 0.325 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/20.12.24 |
Issuer | |
QG81V | |
ISIN | DE000VM8CYW1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.545 € |
---|---|
Lowest since issue | 0.207 € |
- Stock Market
- Warrants
- QG81V Warrant
- Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/20.12.24