BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24 Stock BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24

Warrant

F50108

DE000VD8UUK7

Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT
0.1445 EUR +17.96% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24(F50108) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.1155 € 0.1155 € 0.1245 € 0.1225 € 0.1445 €
Volume 78 96 110 99 125
Change +14.36% 0.00% +7.79% -1.61% +17.96%
Opening 0.10 0.12 0.11 0.12 0.1235
High 0.12 0.12 0.13 0.12 0.152
Low 0.10 0.11 0.11 0.11 0.1235

Performance

1 week+46.53%

Highs and lows

1 week
0.10
Extreme 0.0965
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ece56cd92aae1fb.z2cee12qkvkolkBGcc9768rB4p78O5yhGaRNVceq0zo.jT17MQ3Y-r15pix1IbtJuoav1fuEYsiYX8YbOL39iwqpVn8DF-Hjy0HjLw
DatePriceVolumeDaily volume
11:54:05 0.148 1 90
11:44:04 0.147 1 89
11:39:03 0.146 1 88
11:34:03 0.1455 1 87
11:29:02 0.147 1 86
11:24:02 0.1455 1 85
11:19:01 0.1475 1 84
11:14:01 0.1495 1 83
11:09:00 0.149 1 82
11:04:00 0.151 1 81

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24
Issuer
F50108
ISINDE000VD8UUK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.152 €
Lowest since issue 0.0965 €
  1. Stock Market
  2. Warrants
  3. F50108 Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24