BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/21.03.25 | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 0.22 EUR | +11.96% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.187 € | 0.1975 € | 0.1965 € | 0.2235 € |
| Volume | 113 | 113 | 114 | 98 |
| Change | -0.27% | +5.61% | -0.51% | +13.74% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.19 | 0.20 | 0.20 | 0.23 |
| Low | 0.18 | 0.18 | 0.18 | 0.20 |
Performance
| 1 week | +31.09% |
Highs and lows
1 week
0.16
0.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04adcddd6abc474a9463d7345f67c.nKzKstVNDyONXuAD35SxB1e0-Kl5M_JH6TO-qs6Ae8o.1MH56OJ5Zw7aL4FA5qL8NhyE1f5LRMokonvvyJitHY2qm5WCnx5XFrUt1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:54 | 0.2235 | 1 | 99 |
| 11:48:54 | 0.2225 | 1 | 98 |
| 11:43:53 | 0.223 | 1 | 97 |
| 11:38:53 | 0.222 | 1 | 96 |
| 11:33:52 | 0.221 | 1 | 95 |
| 11:28:52 | 0.223 | 1 | 94 |
| 11:23:51 | 0.2215 | 1 | 93 |
| 11:18:51 | 0.2235 | 1 | 92 |
| 11:13:50 | 0.2265 | 1 | 91 |
| 11:08:49 | 0.2255 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/21.03.25 |
| Issuer | |
| F50105 | |
| ISIN | DE000VD8UUL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.229 € |
|---|---|
| Lowest since issue | 0.1645 € |
- Stock Market
- Warrants
- F50105 Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/21.03.25
