BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-17 EDT | ||
| 0.1615 EUR | +23.28% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.1195 € | 0.1205 € | 0.1325 € | 0.131 € | 0.1615 € |
| Volume | 106 | 104 | 119 | 117 | 138 |
| Change | +20.10% | +0.84% | +9.96% | -1.13% | +23.28% |
| Opening | 0.10 | 0.12 | 0.12 | 0.13 | 0.1325 |
| High | 0.13 | 0.12 | 0.14 | 0.13 | 0.1725 |
| Low | 0.09 | 0.11 | 0.12 | 0.12 | 0.1325 |
Performance
| 1 week | +65.83% |
Highs and lows
1 week
0.09
0.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48e1bc79bbcede086ebab1446673.nIEuvw6TCp0d2D112gAKmGFJS-JkSioBWznNwDL0CEc.0fRf2Hn9X6p5rm4a6WNnwD4sGJQzMwczN0Hg9HTGYwvMsR33afp6zEWOZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:58 | 0.165 | 1 | 99 |
| 11:43:57 | 0.1645 | 1 | 98 |
| 11:38:56 | 0.1635 | 1 | 97 |
| 11:33:56 | 0.1625 | 1 | 96 |
| 11:28:55 | 0.1645 | 1 | 95 |
| 11:23:55 | 0.1625 | 1 | 94 |
| 11:18:54 | 0.1655 | 1 | 93 |
| 11:13:54 | 0.168 | 1 | 92 |
| 11:08:53 | 0.167 | 1 | 91 |
| 11:03:53 | 0.17 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/20.09.24 |
| Issuer | |
| F49880 | |
| ISIN | DE000VD775L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1725 € |
|---|---|
| Lowest since issue | 0.0935 € |
- Stock Market
- Warrants
- F49880 Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/200/0.01/20.09.24
