BANK VONTOBEL/PUT/AMAZON.COM/165/0.1/20.09.24 Stock BANK VONTOBEL/PUT/AMAZON.COM/165/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/165/0.1/20.09.24

Warrant

RR03V

DE000VM9GZW7

Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT
0.167 EUR -4.57% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/165/0.1/20.09.24
Current month-16.92%
1 month-68.79%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/AMAZON.COM/165/0.1/20.09.24(RR03V) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.201 € 0.185 € 0.175 € 0.167 €
Volume 66 82 57 43
Change +16.18% -7.96% -5.41% -4.57%
Opening 0.17 0.24 0.18 0.15
High 0.20 0.25 0.20 0.17
Low 0.17 0.19 0.17 0.15

Performance

1 week-24.43%
Current month-16.92%
1 month-68.79%
3 months-72.40%

Highs and lows

1 week
0.15
Extreme 0.145
0.25
1 month
0.15
Extreme 0.145
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93386060dba085d6898.UquYkTacWnOOWUtiRxxpE56eQ19WyKNDkSIqdToMnaU.Z_7u40-pET_-DiUvanc-W62pdm1l__dy50kdPFtu1eA4_Pv9AqQiMOwjBg
DatePriceVolumeDaily volume
11:49:06 0.169 1 38
11:39:05 0.167 1 37
11:34:04 0.169 1 36
11:29:04 0.167 1 35
11:24:03 0.165 1 34
11:14:02 0.167 1 33
11:09:01 0.169 1 32
11:04:01 0.171 1 31
10:54:00 0.165 1 30
10:48:59 0.163 1 29

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/AMAZON.COM/165/0.1/20.09.24
Issuer
RR03V
ISINDE000VM9GZW7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.155 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. RR03V Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/165/0.1/20.09.24