Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
0.505 EUR | -1.94% |
Current month | -9.01% | ||
1 month | -49.25% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.555 € | 0.535 € | 0.515 € | 0.505 € |
Volume | 25 | 41 | 27 | 21 |
Change | +7.77% | -3.60% | -3.74% | -1.94% |
Opening | 0.51 | 0.62 | 0.53 | 0.48 |
High | 0.57 | 0.62 | 0.56 | 0.53 |
Low | 0.50 | 0.54 | 0.51 | 0.47 |
Performance
1 week | -13.68% | ||
Current month | -9.01% | ||
1 month | -49.25% | ||
3 months | -49.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:55 | 0.515 | 1 | 16 |
11:13:53 | 0.505 | 1 | 15 |
11:08:52 | 0.515 | 1 | 14 |
11:03:52 | 0.525 | 1 | 13 |
10:23:47 | 0.505 | 1 | 12 |
10:13:46 | 0.495 | 1 | 11 |
10:08:46 | 0.505 | 1 | 10 |
10:03:45 | 0.495 | 1 | 9 |
09:53:44 | 0.485 | 1 | 8 |
09:48:43 | 0.475 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/170/0.1/20.12.24 |
Issuer | |
RR24V | |
ISIN | DE000VM9GZU1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.575 € |
---|---|
Lowest since issue | 0.465 € |
- Stock Market
- Warrants
- RR24V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/170/0.1/20.12.24