BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25 Stock BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25

Warrant

F42478

DE000VM6R399

Real-time Borsa Italiana 09:38:47 2024-07-17 EDT
0.084 EUR +8.39% Intraday chart for BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25
Current month-9.88%
1 month-21.32%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25(F42478) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.076 € 0.075 € 0.0795 € 0.0775 € 0.084 €
Volume 200 000 20 000 95 000 17 000 4 000
Change +10.14% -1.32% +6.00% -2.52% +8.39%
Opening 0.07 0.08 0.07 0.08 0.078
High 0.08 0.08 0.08 0.08 0.084
Low 0.07 0.07 0.07 0.07 0.078

Performance

1 week+11.51%
Current month-9.88%
1 month-21.32%
3 months-36.99%
6 months-63.44%

Highs and lows

1 week
0.07
Extreme 0.067
0.08
1 month
0.07
Extreme 0.067
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edae25c047d802a.TqPmN-BfiTyWlAaVWJtELAEozGr7HQyzAyHSzu37laQ.D--_X7RpwUnu2Db8CsgOSmca9BiRTkj0axWhr7WP_JN56owBsSzCTczSVw
DatePriceVolumeDaily volume
09:38:47 0.084 1 4,047
09:35:51 0.083 4,000 4,046
09:33:47 0.083 1 46
09:28:46 0.0805 1 45
09:13:45 0.0795 1 44
09:08:44 0.079 1 43
09:03:44 0.0795 1 42
08:58:43 0.08 1 41
08:53:43 0.0795 1 40
08:48:42 0.079 1 39

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying AMAZON.COM, INC.
IssuerLogo Issuer Vontobel Vontobel
F42478
ISINDE000VM6R399
Date issued 2024-01-03
Strike 160 $
Maturity 2025-06-20 (338 Days)
Parity 100 : 1
Emission price 0.22 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.2555 €
Lowest since issue 0.067 €
Spread 0.001 €
Spread %1.25%
  1. Stock Market
  2. Warrants
  3. F42478 Warrant
  4. Quotes BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/20.06.25