BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-08 EDT | ||
| 0.123 EUR | -1.60% |
|
| Current month | -19.87% | ||
| 1 month | -38.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.141 € | 0.139 € | 0.135 € | 0.125 € | 0.123 € |
| Volume | 43 | 41 | 12 | 21 | 26 |
| Change | -4.08% | -1.42% | -2.88% | -7.41% | -1.60% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 | 0.119 |
| High | 0.15 | 0.14 | 0.14 | 0.15 | 0.129 |
| Low | 0.14 | 0.13 | 0.14 | 0.13 | 0.117 |
Performance
| 1 week | -17.69% | ||
| Current month | -19.87% | ||
| 1 month | -38.58% | ||
| 3 months | -65.92% | ||
| 6 months | -88.74% |
Highs and lows
1 week
0.12
0.15
1 month
0.120.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ef0f55104.6pa4hi-UD8AN4oSWiAw2vFRuEJix_3xaI5BCqFU38f0.gaPxynj5WKlu0N3Z4z102j8ofrXuuAwxGqcM_DNUsInY29T0TsFgpDiJxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:04 | 0.121 | 1 | 22 |
| 11:24:01 | 0.119 | 1 | 21 |
| 10:23:54 | 0.121 | 1 | 20 |
| 10:18:54 | 0.119 | 1 | 19 |
| 10:13:53 | 0.121 | 1 | 18 |
| 09:58:52 | 0.119 | 1 | 17 |
| 09:48:50 | 0.117 | 1 | 16 |
| 09:43:50 | 0.119 | 1 | 15 |
| 09:38:49 | 0.117 | 1 | 14 |
| 09:33:49 | 0.119 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24 |
| Issuer | |
| PA65V | |
| ISIN | DE000VM7KVD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.117 € |
- Stock Market
- Warrants
- PA65V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/140/0.1/20.12.24
