BANK VONTOBEL/PUT/ALIBABA GROUP ADR/80/0.01/20.06.25 Stock BANK VONTOBEL/PUT/ALIBABA GROUP ADR/80/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ALIBABA GROUP ADR/80/0.01/20.06.25

Warrant

F49089

DE000VD7CNP1

Market Closed - Borsa Italiana 16:04:59 2024-07-01 EDT
0.122 EUR -0.41% Intraday chart for BANK VONTOBEL/PUT/ALIBABA GROUP ADR/80/0.01/20.06.25
Current month-1.22%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ALIBABA GROUP ADR/80/0.01/20.06.25(F49089) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.1125 € 0.111 € 0.121 € 0.1225 € 0.122 €
Volume 72 58 65 66 72
Change +4.65% -1.33% +9.01% +1.24% -0.41%
Opening 0.11 0.11 0.12 0.12 0.1205
High 0.11 0.11 0.12 0.12 0.1225
Low 0.11 0.11 0.11 0.12 0.117

Performance

1 week+12.56%
Current month-1.22%

Highs and lows

1 week
0.11
Extreme 0.1075
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60fc8d7311c4eece5f4239715fe04.PFwIhZfuKtrNtcDVZ9lCx1-sAbnYyRYNNwvrLQjtLvw.dhRF19-BZ7ej6pWjUYp7rAzZM92toH1eA1uRRk7AA8xPcTrm1YdwqKjGtw
DatePriceVolumeDaily volume
11:53:22 0.121 1 51
11:48:21 0.1215 1 50
11:43:20 0.122 1 49
11:33:19 0.1215 1 48
11:23:18 0.121 1 47
11:08:16 0.1205 1 46
10:58:15 0.121 1 45
10:53:15 0.1215 1 44
10:48:14 0.121 1 43
10:43:13 0.1215 1 42

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ALIBABA GROUP ADR/80/0.01/20.06.25
Issuer
F49089
ISINDE000VD7CNP1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.124 €
Lowest since issue 0.1045 €
  1. Stock Market
  2. Warrants
  3. F49089 Warrant
  4. Quotes BANK VONTOBEL/PUT/ALIBABA GROUP ADR/80/0.01/20.06.25