BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24

Warrant

F45035

DE000VM90R76

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.413 EUR -4.84% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24
Current month+4.34%
1 month+12.05%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24(F45035) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.427 € 0.446 € 0.434 € 0.409 €
Volume 121 97 98 60
Change +0.23% +4.45% -2.69% -5.76%
Opening 0.43 0.43 0.46 0.43
High 0.46 0.46 0.46 0.43
Low 0.42 0.42 0.42 0.39

Performance

1 week-4.66%
Current month+4.34%
1 month+12.05%
3 months+16.52%

Highs and lows

1 week
0.39
Extreme 0.387
0.46
1 month
0.36
Extreme 0.364
0.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7d33db3e4ad343.DpWhzO1CSvc3AxLN9KMwywELvlL0N4Da8_qvon45R0U.Y_SYmZ81AMUHRWaoh-kd5l476mfNU-6Kxqrk5BZjDnBG-JWcoTIeznpAKg
DatePriceVolumeDaily volume
11:54:16 0.409 1 61
11:49:15 0.412 1 60
11:44:15 0.416 1 59
11:39:14 0.413 1 58
11:29:13 0.411 1 57
11:24:12 0.407 1 56
11:19:12 0.41 1 55
11:09:11 0.408 1 54
11:04:10 0.406 1 53
10:59:10 0.401 1 52

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24
Issuer
F45035
ISINDE000VM90R76
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.575 €
Lowest since issue 0.2395 €
  1. Stock Market
  2. Warrants
  3. F45035 Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24