Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
2.225 EUR | -11.18% |
Current month | -8.59% | ||
1 month | +22.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 2.445 € | 2.575 € | 2.505 € | 2.235 € |
Volume | 76 | 56 | 68 | 56 |
Change | +7.47% | +5.32% | -2.72% | -10.78% |
Opening | 2.41 | 2.38 | 2.63 | 2.37 |
High | 2.63 | 2.62 | 2.64 | 2.39 |
Low | 2.35 | 2.32 | 2.42 | 2.03 |
Performance
1 week | -4.28% | ||
Current month | -8.59% | ||
1 month | +22.47% | ||
3 months | +14.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:24 | 2.235 | 1 | 56 |
11:44:23 | 2.265 | 1 | 55 |
11:39:23 | 2.245 | 1 | 54 |
11:34:22 | 2.225 | 1 | 53 |
11:29:22 | 2.215 | 1 | 52 |
11:24:21 | 2.185 | 1 | 51 |
11:19:20 | 2.215 | 1 | 50 |
11:09:19 | 2.195 | 1 | 49 |
11:04:19 | 2.185 | 1 | 48 |
10:59:18 | 2.135 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24 |
Issuer | |
RD06V | |
ISIN | DE000VM8YUG6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.775 € |
---|---|
Lowest since issue | 1.175 € |
- Stock Market
- Warrants
- RD06V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/180/0.1/20.09.24