Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.195 EUR | -13.33% |
Current month | -29.09% | ||
1 month | +4.28% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.231 € | 0.241 € | 0.225 € | 0.195 € |
Volume | 70 | 57 | 53 | 41 |
Change | +6.45% | +4.33% | -6.64% | -13.33% |
Opening | 0.23 | 0.22 | 0.25 | 0.21 |
High | 0.26 | 0.25 | 0.25 | 0.22 |
Low | 0.22 | 0.21 | 0.22 | 0.17 |
Performance
1 week | -14.85% | ||
Current month | -29.09% | ||
1 month | +4.28% | ||
3 months | -40.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:09 | 0.195 | 1 | 41 |
11:44:08 | 0.199 | 1 | 40 |
11:39:08 | 0.195 | 1 | 39 |
11:29:07 | 0.193 | 1 | 38 |
11:24:06 | 0.189 | 1 | 37 |
11:19:06 | 0.193 | 1 | 36 |
11:09:04 | 0.191 | 1 | 35 |
11:04:04 | 0.189 | 1 | 34 |
10:59:03 | 0.185 | 1 | 33 |
10:54:03 | 0.181 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/110/0.1/20.12.24 |
Issuer | |
PA14V | |
ISIN | DE000VM7KUD4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.975 € |
---|---|
Lowest since issue | 0.173 € |
- Stock Market
- Warrants
- PA14V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/110/0.1/20.12.24