Real-time Euronext Paris 07:49:12 2024-06-24 EDT | ||
0.705 EUR | +0.71% |
|
Current month | -29.65% | ||
1 month | -25.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 0.67 € | 0.67 € | 0.725 € | 0.7 € | 0.705 € |
Volume | 30 | 25 | 38 | 38 | 20 |
Change | +11.67% | 0.00% | +8.21% | -3.45% | +0.71% |
Opening | 0.62 | 0.66 | 0.69 | 0.71 | 0.685 |
High | 0.68 | 0.69 | 0.73 | 0.72 | 0.715 |
Low | 0.61 | 0.64 | 0.67 | 0.67 | 0.655 |
Performance
1 week | +7.69% | ||
Current month | -29.65% | ||
1 month | -25.93% |
Highs and lows
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:49:12 | 0.705 | 1 | 20 |
07:44:12 | 0.715 | 1 | 19 |
07:19:08 | 0.705 | 1 | 18 |
07:09:07 | 0.715 | 1 | 17 |
06:34:02 | 0.705 | 1 | 16 |
06:24:01 | 0.695 | 1 | 15 |
06:14:00 | 0.705 | 1 | 14 |
05:48:56 | 0.715 | 1 | 13 |
05:43:56 | 0.705 | 1 | 12 |
05:38:55 | 0.695 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/WFD UNIBAIL RODAMCO/64/0.05/20.12.24 |
Issuer | |
PZ21V | |
ISIN | DE000VM7W6V5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.045 € |
---|---|
Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- PZ21V Warrant
- Quotes BANK VONTOBEL/CALL/WFD UNIBAIL RODAMCO/64/0.05/20.12.24