BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25 Stock BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25

Warrant

DK45V

DE000VD9CYA6

Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT
0.325 EUR +3.17% Intraday chart for BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25(DK45V) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.288 € 0.3 € 0.34 € 0.315 € 0.325 €
Volume 80 90 61 40 75
Change +∞% +4.17% +13.33% -7.35% +3.17%
Opening 0.28 0.30 0.29 0.31 0.287
High 0.30 0.31 0.36 0.35 0.33
Low 0.27 0.29 0.29 0.31 0.287

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60dec53f535481.zc4bwFUW-KNIzoKnquTdCS84KbZeDQzjnt4e66Z2QbQ.hIZJrQBAqM9lpLDM7a2KYBxeQ8RuaG6gq49OqsNbKP65-lCpIWOS_CKH8Q
DatePriceVolumeDaily volume
11:39:09 0.32 1 72
11:34:08 0.33 1 71
10:59:04 0.315 1 70
10:54:04 0.325 1 69
10:49:03 0.315 1 68
10:39:02 0.325 1 67
10:13:59 0.315 1 66
10:08:59 0.325 1 65
09:53:57 0.315 1 64
09:48:56 0.309 1 63

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25
Issuer
DK45V
ISINDE000VD9CYA6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.36 €
Lowest since issue 0.271 €
  1. Stock Market
  2. Warrants
  3. DK45V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/120/0.1/20.06.25