BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25 Stock BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25

Warrant

WC31V

DE000VD3F5Z2

Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT
0.545 EUR +1.87% Intraday chart for BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25
Current month+32.14%
1 month-51.74%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25(WC31V) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.48 € 0.48 € 0.535 € 0.555 €
Volume 45 43 40 22
Change +14.29% 0.00% +11.46% +3.74%
Opening 0.61 0.43 0.47 0.51
High 0.61 0.49 0.54 0.56
Low 0.46 0.42 0.45 0.50

Performance

1 week+20.65%
Current month+32.14%
1 month-51.74%

Highs and lows

1 week
0.40
Extreme 0.395
0.61
1 month
0.40
Extreme 0.395
1.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7c1e686b74d35969ffa6.9A7IuzubHbScrpHTrvG7IMNzo-FOxB82veIqkqxLUhQ.tkSA9nTjddfM-qTr3brxGLVCwbYnrUpg8pNFq9knZXOgR6X6c-hwztTe5g
DatePriceVolumeDaily volume
11:34:50 0.555 1 22
11:04:44 0.525 1 21
10:09:34 0.515 1 20
09:59:32 0.525 1 19
09:54:31 0.515 1 18
09:39:28 0.525 1 17
09:34:27 0.515 1 16
08:34:16 0.525 1 15
08:14:12 0.515 1 14
07:54:08 0.525 1 13

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25
Issuer
WC31V
ISINDE000VD3F5Z2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.475 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. WC31V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/110/0.1/21.03.25