BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24 Stock BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24

Warrant

XR56V

DE000VD419X5

Real-time Euronext Paris 04:23:12 2024-07-03 EDT
0.037 EUR +12.12% Intraday chart for BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24
Current month+6.45%
1 month-68.27%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24(XR56V) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.029 € 0.031 € 0.033 € 0.033 € 0.037 €
Volume 26 35 36 36 5
Change 0.00% +6.90% +6.45% 0.00% +12.12%
Opening 0.03 0.03 0.04 0.03 0.037
High 0.04 0.04 0.04 0.04 0.041
Low 0.03 0.03 0.03 0.03 0.037

Performance

1 week-5.71%
Current month+6.45%
1 month-68.27%

Highs and lows

1 week
0.03
Extreme 0.026
0.04
1 month
0.03
Extreme 0.026
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aba24a25aca1babe2ce9a4a797d00e.vSHMn_D1zkT-KWOXvyPG5CVnl6sp7BPyHB6OfiaQIxs.zmT4rLOqqTOdeibDxmDrnggz2uJdtiaZUmq8HEPFWl_8Z4DZkbGrd6EfOg
DatePriceVolumeDaily volume
04:23:12 0.037 1 5
03:48:08 0.039 1 4
03:28:05 0.041 1 3
03:13:04 0.039 1 2

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24
Issuer
XR56V
ISINDE000VD419X5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.33 €
Lowest since issue 0.026 €
  1. Stock Market
  2. Warrants
  3. XR56V Warrant
  4. Quotes BANK VONTOBEL/CALL/TOTALENERGIES/76/0.2/20.09.24