BANK VONTOBEL/CALL/TOTALENERGIES/74/0.2/20.12.24 | Real-time Euronext Paris 06:58:32 2024-07-16 EDT | ||
| 0.103 EUR | -8.04% |
|
| Current month | -33.33% | ||
| 1 month | -24.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.122 € | 0.11 € | 0.129 € | 0.112 € | 0.103 € |
| Volume | 44 | 52 | 60 | 56 | 23 |
| Change | -6.15% | -9.84% | +17.27% | -13.18% | -8.04% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.097 |
| High | 0.14 | 0.12 | 0.14 | 0.13 | 0.105 |
| Low | 0.12 | 0.11 | 0.12 | 0.10 | 0.095 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -24.32% | ||
| 3 months | -81.94% |
Highs and lows
1 week
0.10
0.15
1 month
0.100.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b05c002c24.iUnZQ4ktumZC9kZbnu5JKrRTSDhPwKeJEhIxpGAtR7o.2iSUKr5fzSIMl38I8J4_QMQYIg4WivDNVHBEiTp9LuLHIaMtsB7cHga6Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:32 | 0.103 | 1 | 23 |
| 06:28:29 | 0.105 | 1 | 22 |
| 06:03:26 | 0.101 | 1 | 21 |
| 05:23:21 | 0.099 | 1 | 20 |
| 05:13:20 | 0.101 | 1 | 19 |
| 05:08:20 | 0.099 | 1 | 18 |
| 05:03:19 | 0.101 | 1 | 17 |
| 04:58:18 | 0.099 | 1 | 16 |
| 04:53:18 | 0.101 | 1 | 15 |
| 04:43:17 | 0.099 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/74/0.2/20.12.24 |
| Issuer | |
| VL58V | |
| ISIN | DE000VD28PM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- VL58V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/74/0.2/20.12.24
