BANK VONTOBEL/CALL/TOTALENERGIES/62/0.2/20.09.24 | Real-time Euronext Paris 04:32:36 2024-06-27 EDT | ||
| 0.595 EUR | -7.03% |
|
| Current month | -50.19% | ||
| 1 month | -44.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.7 € | 0.765 € | 0.64 € | 0.595 € |
| Volume | 59 | 54 | 49 | 56 | 11 |
| Change | -7.69% | +16.67% | +9.29% | -16.34% | -7.03% |
| Opening | 0.62 | 0.58 | 0.74 | 0.71 | 0.605 |
| High | 0.63 | 0.70 | 0.78 | 0.71 | 0.615 |
| Low | 0.54 | 0.56 | 0.67 | 0.58 | 0.575 |
Performance
| 1 week | +1.59% | ||
| Current month | -50.19% | ||
| 1 month | -44.83% | ||
| 3 months | -24.26% |
Highs and lows
1 week
0.54
0.78
1 month
0.481.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15d58f3081c5.rLSDRJKYHsVGvYakZDCMM9olsSuWFgxrYFCQqY_wWJM.xtDiF8j-V7M897LNVnj1C5VNhEb5Q1tZAzqlmeWeFvbdxuompqF9hi_Ovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:36 | 0.595 | 1 | 11 |
| 04:27:35 | 0.575 | 1 | 10 |
| 04:17:34 | 0.585 | 1 | 9 |
| 04:07:33 | 0.595 | 1 | 8 |
| 04:02:32 | 0.605 | 1 | 7 |
| 03:52:31 | 0.615 | 1 | 6 |
| 03:27:28 | 0.605 | 1 | 5 |
| 03:22:28 | 0.615 | 1 | 4 |
| 03:17:27 | 0.605 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/62/0.2/20.09.24 |
| Issuer | |
| PC49V | |
| ISIN | DE000VM7KZG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.93 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- PC49V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/62/0.2/20.09.24
