Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.073 EUR | +12.31% |
|
Current month | -12.35% | ||
1 month | -2.74% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.063 € | 0.067 € | 0.059 € | 0.065 € | 0.073 € |
Volume | 29 | 24 | 44 | 25 | 38 |
Change | +14.55% | +6.35% | -11.94% | +10.17% | +12.31% |
Opening | 0.05 | 0.07 | 0.07 | 0.06 | 0.075 |
High | 0.08 | 0.08 | 0.07 | 0.08 | 0.077 |
Low | 0.05 | 0.07 | 0.06 | 0.06 | 0.069 |
Performance
1 week | +29.09% | ||
Current month | -12.35% | ||
1 month | -2.74% | ||
3 months | +51.06% |
Highs and lows
![Extreme 0.053](/images/extremecours_fleche.png)
![Extreme 0.047](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:12 | 0.071 | 1 | 34 |
11:34:11 | 0.076 | 1 | 33 |
10:39:05 | 0.069 | 1 | 32 |
10:29:04 | 0.071 | 1 | 31 |
10:14:03 | 0.069 | 1 | 30 |
10:09:02 | 0.071 | 1 | 29 |
10:04:01 | 0.069 | 1 | 28 |
09:49:00 | 0.071 | 1 | 27 |
09:43:59 | 0.073 | 1 | 26 |
09:38:59 | 0.075 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SHELL/36/0.1/20.12.24 |
Issuer | |
VB01V | |
ISIN | DE000VD2M8R5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.175 € |
---|---|
Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- VB01V Warrant
- Quotes BANK VONTOBEL/CALL/SHELL/36/0.1/20.12.24