BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24 Stock BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24

Warrant

QB67V

DE000VM71405

Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT
0.545 EUR +9.00% Intraday chart for BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24
Current month+13.54%
1 month+55.71%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24(QB67V) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.48 € 0.51 € 0.51 € 0.5 € 0.545 €
Volume 28 21 23 17 17
Change +6.67% +6.25% 0.00% -1.96% +9.00%
Opening 0.49 0.50 0.51 0.52 0.505
High 0.50 0.51 0.54 0.52 0.565
Low 0.47 0.49 0.50 0.49 0.495

Performance

1 week+21.11%
Current month+13.54%
1 month+55.71%
3 months+39.74%

Highs and lows

1 week
0.47
Extreme 0.465
0.57
1 month
0.34
Extreme 0.34
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82056db11230dfd72f.0c9yh8xN8yRe7ox-gIWJsGcbJyRxpzSn1m04yfKSks8.iP5L4vgBwRw2usFGstz72jBwTEZBlHCRhQ5qoLjn1pCHgS3WmBupR2esyQ
DatePriceVolumeDaily volume
11:49:49 0.545 1 13
11:39:47 0.555 1 12
11:34:46 0.565 1 11
11:19:43 0.535 1 10
11:09:41 0.545 1 9
09:14:20 0.535 1 8
07:54:05 0.525 1 7
07:34:01 0.535 1 6
05:03:33 0.525 1 5
03:53:20 0.515 1 4

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24
Issuer
QB67V
ISINDE000VM71405
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.595 €
Lowest since issue 0.121 €
  1. Stock Market
  2. Warrants
  3. QB67V Warrant
  4. Quotes BANK VONTOBEL/CALL/SHELL/29/0.1/20.09.24