BANK VONTOBEL/CALL/NVIDIA/640/0.01/20.06.25 | Real-time Borsa Italiana 08:23:15 2024-07-17 EDT | ||
| 5.81 EUR | -6.59% |
|
| Current month | +1.63% | ||
| 1 month | -9.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.36 € | 6.51 € | 6.4 € | 6.22 € | 5.81 € |
| Volume | 123 | 134 | 120 | 115 | 57 |
| Change | -9.66% | +2.36% | -1.69% | -2.81% | -6.59% |
| Opening | 7.09 | 6.23 | 6.51 | 6.48 | 6.15 |
| High | 7.21 | 6.71 | 6.67 | 6.48 | 6.16 |
| Low | 6.35 | 6.23 | 6.32 | 6.12 | 5.71 |
Performance
| 1 week | -7.58% | ||
| Current month | +1.63% | ||
| 1 month | -9.86% | ||
| 3 months | +95.60% | ||
| 6 months | +552.68% |
Highs and lows
1 week
5.71
7.21
1 month
5.397.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1403773988b.6oE6MMiWHoEIL1Ar5fd4HcdobbgFBRPlqmkoHc00g64.28xQXpfHV-ZjHDYeqaM6UPYfVf5BYXSJ8iofSKxR1d671Xhh8Pd9w1dNYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:15 | 5.81 | 1 | 58 |
| 08:18:14 | 5.83 | 1 | 57 |
| 08:13:14 | 5.8 | 1 | 56 |
| 07:48:11 | 5.77 | 1 | 55 |
| 07:43:11 | 5.78 | 1 | 54 |
| 07:38:10 | 5.74 | 1 | 53 |
| 07:33:10 | 5.76 | 1 | 52 |
| 07:28:09 | 5.73 | 1 | 51 |
| 07:23:09 | 5.71 | 1 | 50 |
| 07:18:08 | 5.74 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/NVIDIA/640/0.01/20.06.25 |
| Issuer | |
| F42445 | |
| ISIN | DE000VM6R3G1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.78 € |
|---|---|
| Lowest since issue | 0.561 € |
- Stock Market
- Warrants
- F42445 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/640/0.01/20.06.25
