Real-time Borsa Italiana 10:45:10 2024-07-05 EDT | ||
0.179 EUR | +9.82% |
Current month | +16.01% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.157 € | 0.163 € | 0.164 € | 0.163 € | 0.179 € |
Volume | 124 | 102 | 78 | 44 | 58 |
Change | +11.74% | +3.82% | +0.61% | -0.61% | +9.82% |
Opening | 0.14 | 0.16 | 0.16 | 0.16 | 0.1665 |
High | 0.16 | 0.16 | 0.16 | 0.17 | 0.1815 |
Low | 0.13 | 0.15 | 0.16 | 0.16 | 0.161 |
Performance
1 week | +9.40% | ||
Current month | +16.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:10 | 0.179 | 1 | 59 |
10:35:08 | 0.1785 | 1 | 58 |
10:30:07 | 0.179 | 1 | 57 |
10:25:06 | 0.1775 | 1 | 56 |
10:20:05 | 0.1815 | 1 | 55 |
10:15:04 | 0.178 | 1 | 54 |
10:10:03 | 0.1765 | 1 | 53 |
10:05:02 | 0.1795 | 1 | 52 |
10:00:01 | 0.178 | 1 | 51 |
09:55:00 | 0.174 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.06.25 |
Issuer | |
F49087 | |
ISIN | DE000VD7CNQ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1815 € |
---|---|
Lowest since issue | 0.1115 € |
- Stock Market
- Warrants
- F49087 Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.06.25