Real-time Euronext Paris 09:17:55 2024-06-27 EDT | ||
10.46 EUR | -1.41% |
|
Current month | +161.53% | ||
1 month | +51.61% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 10.345 € | 10.095 € | 9.915 € | 10.605 € | 10.46 € |
Volume | 117 | 109 | 115 | 108 | 62 |
Change | +9.88% | -2.42% | -1.78% | +6.96% | -1.41% |
Opening | 10.06 | 10.50 | 9.90 | 10.36 | 10.18 |
High | 10.58 | 10.83 | 10.05 | 10.77 | 10.52 |
Low | 9.57 | 9.65 | 9.42 | 9.79 | 10.18 |
Performance
1 week | +1.97% | ||
Current month | +161.53% | ||
1 month | +51.61% | ||
3 months | +10.64% |
Highs and lows
![Extreme 9.045](/images/extremecours_fleche.png)
![Extreme 4.035](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:55 | 10.46 | 1 | 62 |
09:12:55 | 10.44 | 1 | 61 |
09:02:53 | 10.46 | 1 | 60 |
08:57:53 | 10.44 | 1 | 59 |
08:52:52 | 10.42 | 1 | 58 |
08:47:52 | 10.4 | 1 | 57 |
08:37:50 | 10.42 | 1 | 56 |
08:32:50 | 10.44 | 1 | 55 |
08:27:49 | 10.32 | 1 | 54 |
08:17:48 | 10.38 | 1 | 53 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | CALL |
Underlying | MICROSOFT CORPORATION |
Issuer | ![]() |
SA29V | |
ISIN | DE000VM9W575 |
Date issued | 2024-02-13 |
Strike | 480 $ |
Maturity | 2024-12-20 (176 Days) |
Parity | 2 : 1 |
Emission price | 10.2 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 11.3 € |
---|---|
Lowest since issue | 4.035 € |
Spread | 0.03 € |
Spread % | 0.29% |
- Stock Market
- Warrants
- SA29V Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/480/0.5/20.12.24