BANK VONTOBEL/CALL/MICROSOFT/420/0.5/20.09.24 | Market Closed - Euronext Paris 11:29:51 2024-07-04 EDT | ||
| 23.26 EUR | +1.86% |
|
| Current month | +13.16% | ||
| 1 month | +158.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 20.555 € | 20.955 € | 21.545 € | 22.835 € | 23.26 € |
| Volume | 113 | 122 | 120 | 117 | 95 |
| Change | -2.88% | +1.95% | +2.82% | +5.99% | +1.86% |
| Opening | 21.45 | 19.57 | 21.90 | 22.87 | 22.9 |
| High | 21.61 | 20.97 | 22.27 | 23.19 | 23.73 |
| Low | 20.39 | 18.03 | 20.71 | 22.28 | 22.78 |
Performance
| 1 week | +9.90% | ||
| Current month | +13.16% | ||
| 1 month | +158.59% | ||
| 3 months | +34.49% | ||
| 6 months | +184.18% |
Highs and lows
1 week
18.03
23.73
1 month
9.8723.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9060693ce5cc40cafb06d2.dW4czzle9zFJDNi9XRkwrwZsVIeDwNEs-TMkYl6iCBQ.EhhQoloNx38nRr7SZHFAwnQoNvDAo4FkjVJDBDHuTHsvPkiMC2yZXDltjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 23.26 | 1 | 95 |
| 11:19:49 | 23.16 | 1 | 94 |
| 11:14:48 | 22.97 | 1 | 93 |
| 11:09:47 | 22.96 | 1 | 92 |
| 11:04:46 | 22.85 | 1 | 91 |
| 10:59:45 | 22.84 | 1 | 90 |
| 10:54:44 | 22.83 | 1 | 89 |
| 10:49:43 | 22.78 | 1 | 88 |
| 10:44:42 | 22.84 | 1 | 87 |
| 10:39:41 | 23.48 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/MICROSOFT/420/0.5/20.09.24 |
| Issuer | |
| PB86V | |
| ISIN | DE000VM7KYX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.73 € |
|---|---|
| Lowest since issue | 7.385 € |
- Stock Market
- Warrants
- PB86V Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/420/0.5/20.09.24
