Market Closed - Borsa Italiana 11:29:57 2024-07-04 EDT | ||
1.164 EUR | -0.09% |
Current month | +6.99% | ||
1 month | +43.17% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 1.088 € | 1.141 € | 1.159 € | 1.165 € | 1.164 € |
Volume | 119 | 133 | 132 | 93 | 71 |
Change | -2.07% | +4.87% | +1.58% | +0.52% | -0.09% |
Opening | 1.13 | 1.09 | 1.14 | 1.16 | 1.159 |
High | 1.13 | 1.14 | 1.16 | 1.17 | 1.176 |
Low | 1.09 | 1.05 | 1.11 | 1.14 | 1.154 |
Performance
1 week | +4.77% | ||
Current month | +6.99% | ||
1 month | +43.17% | ||
3 months | +30.20% | ||
6 months | +97.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 | 1.164 | 1 | 72 |
11:19:55 | 1.162 | 1 | 71 |
11:14:54 | 1.158 | 1 | 70 |
11:09:53 | 1.157 | 1 | 69 |
10:54:50 | 1.155 | 1 | 68 |
10:49:50 | 1.154 | 1 | 67 |
10:44:49 | 1.155 | 1 | 66 |
10:39:48 | 1.169 | 1 | 65 |
10:34:47 | 1.17 | 1 | 64 |
10:29:46 | 1.169 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MICROSOFT/360/0.01/20.06.25 |
Issuer | |
F42354 | |
ISIN | DE000VM6R0J1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.176 € |
---|---|
Lowest since issue | 0.579 € |
- Stock Market
- Warrants
- F42354 Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/360/0.01/20.06.25