Real-time Borsa Italiana 07:29:06 2024-07-18 EDT | ||
0.483 EUR | +1.68% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 0.654 € | 0.538 € | 0.498 € | 0.475 € | 0.483 € |
Volume | 135 | 112 | 127 | 122 | 55 |
Change | +17.20% | -17.74% | -7.43% | -4.62% | +1.68% |
Opening | 0.57 | 0.66 | 0.53 | 0.48 | 0.488 |
High | 0.68 | 0.66 | 0.53 | 0.49 | 0.502 |
Low | 0.56 | 0.51 | 0.46 | 0.44 | 0.468 |
Performance
1 week | -10.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:29:06 | 0.483 | 1 | 56 |
07:24:06 | 0.485 | 1 | 55 |
07:19:05 | 0.481 | 1 | 54 |
07:14:05 | 0.48 | 1 | 53 |
07:09:04 | 0.483 | 1 | 52 |
07:04:04 | 0.485 | 1 | 51 |
06:54:03 | 0.487 | 1 | 50 |
06:49:02 | 0.484 | 1 | 49 |
06:44:01 | 0.483 | 1 | 48 |
06:39:01 | 0.485 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/760/0.01/20.06.25 |
Issuer | |
F50230 | |
ISIN | DE000VD8WMM6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.679 € |
---|---|
Lowest since issue | 0.437 € |
- Stock Market
- Warrants
- F50230 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/760/0.01/20.06.25