BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/840/0.01/20.06.25 | Real-time Borsa Italiana 07:19:13 2024-07-18 EDT | ||
| 0.2755 EUR | +1.10% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.382 € | 0.312 € | 0.286 € | 0.2725 € | 0.2755 € |
| Volume | 119 | 102 | 119 | 125 | 52 |
| Change | +17.90% | -18.32% | -8.33% | -4.72% | +1.10% |
| Opening | 0.33 | 0.38 | 0.31 | 0.28 | 0.2805 |
| High | 0.40 | 0.38 | 0.31 | 0.28 | 0.289 |
| Low | 0.33 | 0.30 | 0.27 | 0.25 | 0.269 |
Performance
| 1 week | -12.10% |
Highs and lows
1 week
0.25
0.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
331c7.RJpDZA2FVO9UqSIdxZK-E9qY7Ovq1KNnfGSWmzuDWYc.FOluDnznMaEb4k9bifnyeY7piq-t5I4kSFHD9nTZCu4DrRshQOhingLLSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:13 | 0.2755 | 1 | 53 |
| 07:14:13 | 0.276 | 1 | 52 |
| 07:09:12 | 0.277 | 1 | 51 |
| 07:04:11 | 0.278 | 1 | 50 |
| 06:59:11 | 0.2795 | 1 | 49 |
| 06:54:10 | 0.279 | 1 | 48 |
| 06:49:10 | 0.2785 | 1 | 47 |
| 06:44:09 | 0.277 | 1 | 46 |
| 06:39:09 | 0.278 | 1 | 45 |
| 06:34:08 | 0.276 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/840/0.01/20.06.25 |
| Issuer | |
| F50215 | |
| ISIN | DE000VD8WNF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.401 € |
|---|---|
| Lowest since issue | 0.249 € |
- Stock Market
- Warrants
- F50215 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/840/0.01/20.06.25
