BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.09.24 Stock BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.09.24

Warrant

F44932

DE000VM90PY5

Market Closed - Borsa Italiana 13:24:19 2024-07-03 EDT
0.0175 EUR +169.23% Intraday chart for BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.09.24
Current month+88.24%
1 month-66.32%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.09.24(F44932) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.0085 € 0.0085 € 0.0105 € 0.0065 € 0.0175 €
Volume 39 49 40 47 300 000
Change -5.56% 0.00% +23.53% -38.10% +169.23%
Opening 0.01 0.01 0.01 0.01 0.007
High 0.01 0.01 0.01 0.01 0.0175
Low 0.01 0.01 0.01 0.01 0.007

Performance

1 week+77.78%
Current month+88.24%
1 month-66.32%
3 months-80.61%

Highs and lows

1 week
0.01
Extreme 0.0055
0.02
1 month
0.01
Extreme 0.0055
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be4305388eba17f649f490c9862c8.nFuwWbe7F4N5mjtYjr1-EzqdH9FFK640cNR03SpjfLE.0hH-DNb1T9URqGlo-_EhKmzWZugPaMVmJeQrtUM2LOHrY4I03Ot91SviAw
DatePriceVolumeDaily volume
11:39:08 0.016 1 300,035
11:34:07 0.0155 1 300,034
11:19:05 0.0135 1 300,033
11:09:04 0.013 1 300,032
10:59:03 0.0125 1 300,031
10:34:00 0.013 1 300,030
10:24:35 0.013 50,000 300,029
10:23:06 0.013 250,000 250,029
10:13:58 0.0125 1 29
10:08:57 0.013 1 28

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying LEONARDO S.P.A.
IssuerLogo Issuer Vontobel Vontobel
F44932
ISINDE000VM90PY5
Date issued 2024-02-28
Strike 28 €
Maturity 2024-09-19 (78 Days)
Parity 10 : 1
Emission price 0.02 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.1105 €
Lowest since issue 0.0055 €
Spread 0.004 €
Spread %22.22%
  1. Stock Market
  2. Warrants
  3. F44932 Warrant
  4. Quotes BANK VONTOBEL/CALL/LEONARDO/28/0.1/19.09.24