BANK VONTOBEL/CALL/LEONARDO/18/0.1/19.09.24 | Real-time Borsa Italiana 06:49:24 2024-07-05 EDT | ||
| 0.511 EUR | -18.76% |
|
| Current month | +45.27% | ||
| 1 month | -4.12% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.469 € | 0.446 € | 0.551 € | 0.629 € | 0.511 € |
| Volume | 128 | 114 | 138 | 120 | 43 |
| Change | +8.31% | -4.90% | +23.54% | +14.16% | -18.76% |
| Opening | 0.45 | 0.44 | 0.44 | 0.52 | 0.587 |
| High | 0.47 | 0.48 | 0.56 | 0.63 | 0.59 |
| Low | 0.41 | 0.39 | 0.42 | 0.50 | 0.511 |
Performance
| 1 week | +47.31% | ||
| Current month | +45.27% | ||
| 1 month | -4.12% | ||
| 3 months | +2.78% | ||
| 6 months | +419.83% |
Highs and lows
1 week
0.39
0.63
1 month
0.360.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc2954565ca8.S9zlzq9RJvUUsefRVTD5HBWXnD-lZj2AS8Srfaaf_Ww.CYzXj-xkYqdHg4GGAwPJbkrWqA_GUFL3KqzANuD0yS8Y6te7_WhgvSGHsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:24 | 0.511 | 1 | 44 |
| 06:44:23 | 0.516 | 1 | 43 |
| 06:34:21 | 0.525 | 1 | 42 |
| 06:29:20 | 0.521 | 1 | 41 |
| 06:24:19 | 0.528 | 1 | 40 |
| 06:09:16 | 0.532 | 1 | 39 |
| 06:04:15 | 0.534 | 1 | 38 |
| 05:59:14 | 0.536 | 1 | 37 |
| 05:54:13 | 0.535 | 1 | 36 |
| 05:49:12 | 0.533 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/LEONARDO/18/0.1/19.09.24 |
| Issuer | |
| F42282 | |
| ISIN | DE000VM6RYG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.726 € |
|---|---|
| Lowest since issue | 0.0665 € |
- Stock Market
- Warrants
- F42282 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/18/0.1/19.09.24
