BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/16.08.24 | Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
| 0.195 EUR | +10.17% |
|
| Current month | -33.46% | ||
| 1 month | -67.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.143 € | 0.188 € | 0.154 € | 0.177 € | 0.195 € |
| Volume | 48 | 40 | 42 | 48 | 69 |
| Change | -16.37% | +31.47% | -18.09% | +14.94% | +10.17% |
| Opening | 0.16 | 0.14 | 0.17 | 0.15 | 0.162 |
| High | 0.20 | 0.20 | 0.22 | 0.20 | 0.214 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.158 |
Performance
| 1 week | +1.17% | ||
| Current month | -33.46% | ||
| 1 month | -67.36% |
Highs and lows
1 week
0.14
0.22
1 month
0.140.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05eed9f6b60627d74722f9.VQY_QLcYScQIHBvGzLxTXPU0d8XrHBSD3ANTvOOfT-k.ImpxEeBJKok7cG6Zio8MHpAGHLCiV1jtu08p0KnIAoIaVHoTwXUgrEZoUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 | 0.173 | 1 | 62 |
| 11:44:57 | 0.171 | 1 | 61 |
| 11:39:56 | 0.167 | 1 | 60 |
| 11:34:55 | 0.165 | 1 | 59 |
| 11:19:53 | 0.167 | 1 | 58 |
| 11:14:52 | 0.165 | 1 | 57 |
| 11:09:51 | 0.169 | 1 | 56 |
| 11:04:50 | 0.167 | 1 | 55 |
| 10:59:49 | 0.163 | 1 | 54 |
| 10:54:49 | 0.165 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/16.08.24 |
| Issuer | |
| AN75V | |
| ISIN | DE000VD7DFE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.18 € |
|---|---|
| Lowest since issue | 0.139 € |
- Stock Market
- Warrants
- AN75V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/16.08.24
