BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24 | Market Closed - Borsa Italiana 02:32:38 2024-07-17 EDT | ||
| 1.271 EUR | +23.28% |
|
| Current month | +25.58% | ||
| 1 month | -19.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.759 € | 0.791 € | 0.88 € | 1.031 € | 1.271 € |
| Volume | 139 | 131 | 148 | 152 | 4 |
| Change | +1.61% | +4.22% | +11.25% | +17.16% | +23.28% |
| Opening | 0.92 | 0.92 | 0.95 | 1.07 | 1.296 |
| High | 0.99 | 1.01 | 1.02 | 1.20 | 1.296 |
| Low | 0.74 | 0.75 | 0.78 | 0.93 | 1.271 |
Performance
| 1 week | +42.01% | ||
| Current month | +25.58% | ||
| 1 month | -19.77% |
Highs and lows
1 week
0.74
1.30
1 month
0.651.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b4a6d69341be507.cJa-NDNyJQZ0w13qCFM7PtJZr0BuLsbyWnQcXF8p3yI.PfzPUQcnb3FHhBnHfTcIVI0Y-CgrH7XGEENUC2dLlkAT4IgAWS1zQTWVbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:29 | 0.928 | 1 | 107 |
| 11:49:28 | 0.93 | 1 | 106 |
| 11:44:28 | 0.937 | 1 | 105 |
| 11:39:27 | 0.938 | 1 | 104 |
| 11:34:26 | 0.941 | 1 | 103 |
| 11:29:26 | 0.952 | 1 | 102 |
| 11:24:25 | 0.951 | 1 | 101 |
| 11:19:25 | 0.947 | 1 | 100 |
| 11:14:24 | 0.959 | 1 | 99 |
| 11:09:24 | 0.96 | 1 | 98 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| F48177 | |
| ISIN | DE000VD40MU4 |
| Date issued | 2024-05-27 |
| Strike | 20 $ |
| Maturity | 2024-10-18 (94 Days) |
| Parity | 10 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 0.65 € |
| Spread | 0.564 € |
| Spread % | 35.81% |
- Stock Market
- Warrants
- F48177 Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24
