Real-time Borsa Italiana 07:19:01 2024-07-04 EDT | ||
0.584 EUR | +34.87% |
|
Current month | -9.60% | ||
1 month | -64.45% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.479 € | 0.393 € | 0.408 € | 0.433 € | 0.584 € |
Volume | 155 | 158 | 137 | 113 | 29 |
Change | -14.62% | -17.95% | +3.82% | +6.13% | +34.87% |
Opening | 0.72 | 0.90 | 0.54 | 0.58 | 0.626 |
High | 0.80 | 0.94 | 0.59 | 0.65 | 0.627 |
Low | 0.46 | 0.33 | 0.37 | 0.38 | 0.57 |
Performance
1 week | -10.17% | ||
Current month | -9.60% | ||
1 month | -64.45% |
Highs and lows
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:19:01 | 0.584 | 1 | 30 |
07:14:00 | 0.583 | 1 | 29 |
07:08:59 | 0.582 | 1 | 28 |
06:58:57 | 0.587 | 1 | 27 |
06:33:52 | 0.583 | 1 | 26 |
06:28:51 | 0.584 | 1 | 25 |
06:03:47 | 0.58 | 1 | 24 |
05:58:46 | 0.584 | 1 | 23 |
05:43:43 | 0.579 | 1 | 22 |
05:38:42 | 0.577 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24 |
Issuer | |
F48195 | |
ISIN | DE000VD40M40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.88 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- F48195 Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/19.07.24