BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25

Warrant

F48185

DE000VD40MN9

Real-time Borsa Italiana 07:08:51 2024-07-04 EDT
1.115 EUR +11.95% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Current month-3.86%
1 month-42.92%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25(F48185) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 1.036 € 0.932 € 0.966 € 0.996 € 1.115 €
Volume 151 153 143 114 34
Change -6.16% -10.04% +3.65% +3.11% +11.95%
Opening 1.24 1.39 1.06 1.11 1.152
High 1.31 1.42 1.10 1.16 1.152
Low 1.02 0.86 0.92 0.95 1.108

Performance

1 week-4.41%
Current month-3.86%
1 month-42.92%

Highs and lows

1 week
0.86
Extreme 0.856
1.42
1 month
0.86
Extreme 0.856
4.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6ff2df54bcfc5c136bbf.1PE-AdXTVQ7yNDWw_h7IgsNpABEifgaPLsseescoPRQ.kLwLdqW2YTa7TWTbn22D47IceFtgGHTuXL1SSLQZC06nsGhY4Ksndsp-YA
DatePriceVolumeDaily volume
07:08:51 1.115 1 35
06:58:49 1.12 1 34
06:53:48 1.116 1 33
06:43:47 1.117 1 32
06:38:46 1.118 1 31
06:33:45 1.117 1 30
06:28:44 1.118 1 29
06:08:40 1.115 1 28
06:03:39 1.114 1 27
05:58:38 1.118 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Issuer
F48185
ISINDE000VD40MN9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.44 €
Lowest since issue 0.856 €
  1. Stock Market
  2. Warrants
  3. F48185 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25