Market Closed - Borsa Italiana 16:04:59 2024-07-15 EDT | ||
0.681 EUR | 0.00% |
|
Current month | +4.99% | ||
1 month | -40.46% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.548 € | 0.567 € | 0.607 € | 0.652 € |
Volume | 128 | 130 | 140 | 98 |
Change | +8.30% | +3.47% | +7.05% | +7.41% |
Opening | 0.69 | 0.74 | 0.76 | 0.79 |
High | 0.77 | 0.83 | 0.85 | 0.87 |
Low | 0.54 | 0.54 | 0.57 | 0.59 |
Performance
1 week | +23.02% | ||
Current month | +4.99% | ||
1 month | -40.46% |
Highs and lows
![Extreme 0.481](/images/extremecours_fleche.png)
![Extreme 0.456](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:03 | 0.652 | 1 | 99 |
11:45:02 | 0.643 | 1 | 98 |
11:40:01 | 0.629 | 1 | 97 |
11:35:00 | 0.623 | 1 | 96 |
11:29:59 | 0.63 | 1 | 95 |
11:24:59 | 0.631 | 1 | 94 |
11:19:58 | 0.628 | 1 | 93 |
11:14:57 | 0.625 | 1 | 92 |
11:09:56 | 0.638 | 1 | 91 |
11:04:55 | 0.632 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24 |
Issuer | |
F48190 | |
ISIN | DE000VD40MZ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.01 € |
---|---|
Lowest since issue | 0.456 € |
- Stock Market
- Warrants
- F48190 Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24