BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24 Stock BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24

Warrant

F49178

DE000VD7CQ97

Market Closed - Borsa Italiana 16:04:59 2024-07-01 EDT
0.154 EUR +15.79% Intraday chart for BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24
Current month+10.15%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24(F49178) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.1265 € 0.1245 € 0.134 € 0.133 € 0.154 €
Volume 118 119 103 121 120
Change +5.86% -1.58% +7.63% -0.75% +15.79%
Opening 0.11 0.13 0.12 0.12 0.1415
High 0.13 0.13 0.13 0.13 0.158
Low 0.11 0.11 0.11 0.11 0.1225

Performance

1 week+22.59%
Current month+10.15%

Highs and lows

1 week
0.11
Extreme 0.105
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4089fa80ca6946edcac80c8.91GgeJbCarC7-D3Lhb_rmL4Cmgf90VgO-sgx6iX_9QY.pD_CEtSGGvzouQSG_Paj_pNq9lazuTxDmJdDuG7Hu3_FYOgR-60cwvCCCQ
DatePriceVolumeDaily volume
11:48:34 0.1465 1 89
11:43:33 0.1475 1 88
11:38:33 0.145 1 87
11:33:32 0.1495 1 86
11:28:31 0.134 1 85
11:18:30 0.135 1 84
11:03:29 0.1345 1 83
10:58:28 0.1325 1 82
10:53:28 0.1315 1 81
10:48:27 0.131 1 80

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24
Issuer
F49178
ISINDE000VD7CQ97
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.158 €
Lowest since issue 0.059 €
  1. Stock Market
  2. Warrants
  3. F49178 Warrant
  4. Quotes BANK VONTOBEL/CALL/ENI/13.5/0.1/19.09.24