Real-time Borsa Italiana 06:58:49 2024-07-03 EDT | ||
0.2865 EUR | +14.60% |
|
Current month | -11.19% | ||
1 month | -49.19% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.293 € | 0.2815 € | 0.2895 € | 0.25 € | 0.2865 € |
Volume | 147 | 147 | 143 | 144 | 57 |
Change | +2.27% | -3.92% | +2.84% | -13.64% | +14.60% |
Opening | 0.29 | 0.30 | 0.34 | 0.28 | 0.2665 |
High | 0.30 | 0.32 | 0.34 | 0.28 | 0.2895 |
Low | 0.28 | 0.27 | 0.28 | 0.22 | 0.26 |
Performance
1 week | -14.24% | ||
Current month | -11.19% | ||
1 month | -49.19% |
Highs and lows
![Extreme 0.219](/images/extremecours_fleche.png)
![Extreme 0.219](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:49 | 0.2865 | 1 | 58 |
06:53:48 | 0.2885 | 1 | 57 |
06:48:48 | 0.289 | 1 | 56 |
06:43:47 | 0.2895 | 1 | 55 |
06:38:47 | 0.2875 | 1 | 54 |
06:33:46 | 0.285 | 1 | 53 |
06:28:45 | 0.2865 | 1 | 52 |
06:23:45 | 0.287 | 1 | 51 |
06:18:44 | 0.2885 | 1 | 50 |
06:13:44 | 0.288 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/DAX/19500/0.001/20.12.24 |
Issuer | |
F46347 | |
ISIN | DE000VD12AK9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.718 € |
---|---|
Lowest since issue | 0.219 € |
- Stock Market
- Warrants
- F46347 Warrant
- Quotes BANK VONTOBEL/CALL/DAX/19500/0.001/20.12.24