BANK VONTOBEL/CALL/DANONE/60/0.2/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.57 EUR | -7.47% |
|
| Current month | -30.66% | ||
| 1 month | -25.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.716 € | 0.716 € | 0.616 € | 0.57 € |
| Volume | 41 | 35 | 39 | 33 |
| Change | -4.66% | 0.00% | -13.97% | -7.47% |
| Opening | 0.72 | 0.66 | 0.58 | 0.55 |
| High | 0.76 | 0.72 | 0.62 | 0.57 |
| Low | 0.61 | 0.61 | 0.54 | 0.50 |
Performance
| 1 week | -25.10% | ||
| Current month | -30.66% | ||
| 1 month | -25.49% |
Highs and lows
1 week
0.50
0.79
1 month
0.500.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IO0Itp8eKZpaU_lHcqfDXLh5xMDZDyujlSP6u5LwFQI.f4Np_9dLSO47YIgtLeiMaIk1q6uXREHy2nHK8qqCJkZU1FyA1G9n6wM5lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 | 0.57 | 1 | 33 |
| 11:34:29 | 0.535 | 1 | 32 |
| 10:54:25 | 0.53 | 1 | 31 |
| 10:29:22 | 0.54 | 1 | 30 |
| 10:24:21 | 0.53 | 1 | 29 |
| 10:19:21 | 0.52 | 1 | 28 |
| 10:14:20 | 0.53 | 1 | 27 |
| 09:39:16 | 0.52 | 1 | 26 |
| 09:24:15 | 0.53 | 1 | 25 |
| 08:59:12 | 0.54 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/DANONE/60/0.2/21.03.25 |
| Issuer | |
| VM96V | |
| ISIN | DE000VD25525 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Warrants
- VM96V Warrant
- Quotes BANK VONTOBEL/CALL/DANONE/60/0.2/21.03.25
