BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24 | Real-time Euronext Paris 06:33:06 2024-07-17 EDT | ||
| 0.063 EUR | +3.28% |
|
| Current month | +24.49% | ||
| 1 month | -46.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.047 € | 0.051 € | 0.059 € | 0.061 € | 0.063 € |
| Volume | 53 | 34 | 54 | 29 | 20 |
| Change | -11.32% | +8.51% | +15.69% | +3.39% | +3.28% |
| Opening | 0.06 | 0.05 | 0.04 | 0.05 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.067 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 | 0.055 |
Performance
| 1 week | +7.02% | ||
| Current month | +24.49% | ||
| 1 month | -46.02% | ||
| 3 months | -35.79% | ||
| 6 months | -47.86% |
Highs and lows
1 week
0.04
0.07
1 month
0.030.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758b8102e9b1f13b5cc0932b8a6.em48Tt3KitMEgG5VgbA1iQ3sJtqjF_UPBlZ9sH4sD2M.NQd4EZ6e8OVv3zQasYB723zUf7jOR5tZRDQu4xVHYAoVCW4Bk_rJinzqOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:06 | 0.063 | 1 | 20 |
| 06:28:06 | 0.065 | 1 | 19 |
| 06:23:05 | 0.063 | 1 | 18 |
| 06:13:04 | 0.065 | 1 | 17 |
| 06:08:04 | 0.067 | 1 | 16 |
| 05:58:03 | 0.065 | 1 | 15 |
| 05:53:02 | 0.063 | 1 | 14 |
| 05:33:00 | 0.065 | 1 | 13 |
| 05:12:58 | 0.067 | 1 | 12 |
| 05:02:57 | 0.065 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CR�DIT AGRICOLE/15/0.5/20.09.24 |
| Issuer | |
| PY66V | |
| ISIN | DE000VM7W6G6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.031 € |
- Stock Market
- Warrants
- PY66V Warrant
- Quotes BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24
