BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24 | Real-time Euronext Paris 05:37:33 2024-07-01 EDT | ||
| 1.7 EUR | +17.65% |
|
| 1 month | -47.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.55 € | 1.58 € | 1.54 € | 1.445 € | 1.7 € |
| Volume | 79 | 71 | 63 | 72 | 24 |
| Change | +3.68% | +1.94% | -2.53% | -6.17% | +17.65% |
| Opening | 1.50 | 1.49 | 1.50 | 1.49 | 1.74 |
| High | 1.57 | 1.58 | 1.57 | 1.49 | 1.84 |
| Low | 1.43 | 1.37 | 1.45 | 1.37 | 1.68 |
Performance
| 1 week | -5.86% | ||
| 1 month | -47.64% |
Highs and lows
1 week
1.37
1.84
1 month
1.362.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21af6d140196574d72ef43.lgTR0OCJ2CwFTjDFmvt6MFLph-Zqo6DNySiVBj5BeTM.53OFtZDNqBtNG2G31LRCamGt07Qn9cadmVH-U3RzP2TJYICFj7y2WCgfZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:33 | 1.7 | 1 | 24 |
| 05:22:32 | 1.68 | 1 | 23 |
| 05:12:30 | 1.69 | 1 | 22 |
| 05:02:29 | 1.73 | 1 | 21 |
| 04:57:29 | 1.76 | 1 | 20 |
| 04:52:28 | 1.77 | 1 | 19 |
| 04:47:28 | 1.78 | 1 | 18 |
| 04:42:27 | 1.75 | 1 | 17 |
| 04:37:27 | 1.77 | 1 | 16 |
| 04:32:26 | 1.81 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24 |
| Issuer | |
| VH09V | |
| ISIN | DE000VD251T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.98 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Warrants
- VH09V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24
