Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
2.375 EUR | -5.38% |
|
Current month | -34.30% | ||
1 month | -39.34% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 2.51 € | 2.55 € | 2.51 € | 2.375 € |
Volume | 79 | 81 | 73 | 80 |
Change | +2.66% | +1.59% | -1.57% | -5.38% |
Opening | 2.45 | 2.43 | 2.45 | 2.43 |
High | 2.54 | 2.55 | 2.53 | 2.44 |
Low | 2.35 | 2.27 | 2.37 | 2.28 |
Performance
1 week | -4.43% | ||
Current month | -34.30% | ||
1 month | -39.34% | ||
3 months | +9.45% |
Highs and lows
![Extreme 2.27](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:16 | 2.375 | 1 | 80 |
11:39:16 | 2.365 | 1 | 79 |
11:34:15 | 2.29 | 1 | 78 |
11:29:14 | 2.28 | 1 | 77 |
11:19:13 | 2.29 | 1 | 76 |
11:14:13 | 2.3 | 1 | 75 |
11:09:12 | 2.28 | 1 | 74 |
11:04:12 | 2.31 | 1 | 73 |
10:54:11 | 2.33 | 1 | 72 |
10:44:09 | 2.35 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24 |
Issuer | |
PA67V | |
ISIN | DE000VM7KU84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.16 € |
---|---|
Lowest since issue | 0.99 € |
- Stock Market
- Warrants
- PA67V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/68/0.25/20.12.24