Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
0.57 EUR | +23.91% |
|
Current month | +21.74% | ||
1 month | -45.63% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.56 € | 0.47 € | 0.49 € | 0.46 € | 0.57 € |
Volume | 37 | 45 | 45 | 41 | 49 |
Change | +15.46% | -16.07% | +4.26% | -6.12% | +23.91% |
Opening | 0.56 | 0.54 | 0.42 | 0.53 | 0.62 |
High | 0.57 | 0.54 | 0.52 | 0.55 | 0.62 |
Low | 0.51 | 0.47 | 0.42 | 0.45 | 0.51 |
Performance
1 week | +15.46% | ||
Current month | +21.74% | ||
1 month | -45.63% | ||
3 months | -85.30% |
Highs and lows
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:25 | 0.56 | 1 | 45 |
11:33:24 | 0.57 | 1 | 44 |
11:28:23 | 0.58 | 1 | 43 |
11:23:22 | 0.57 | 1 | 42 |
11:18:22 | 0.58 | 1 | 41 |
11:13:21 | 0.57 | 1 | 40 |
11:08:21 | 0.55 | 1 | 39 |
11:03:20 | 0.54 | 1 | 38 |
10:58:20 | 0.55 | 1 | 37 |
10:53:19 | 0.54 | 1 | 36 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | CALL |
Underlying | COINBASE GLOBAL, INC. |
Issuer | ![]() |
VA99V | |
ISIN | DE000VD2M8M6 |
Date issued | 2024-03-27 |
Strike | 370 $ |
Maturity | 2024-09-20 (81 Days) |
Parity | 10 : 1 |
Emission price | 4.57 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 4.26 € |
---|---|
Lowest since issue | 0.42 € |
Spread | 0.02 € |
Spread % | 3.39% |
- Stock Market
- Warrants
- VA99V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/370/0.1/20.09.24