Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
0.7 EUR | -6.67% |
|
Current month | +25.00% | ||
1 month | -33.01% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.77 € | 0.82 € | 0.75 € | 0.7 € |
Volume | 47 | 59 | 50 | 51 |
Change | +1.32% | +6.49% | -8.54% | -6.67% |
Opening | 0.73 | 0.78 | 0.78 | 0.71 |
High | 0.78 | 0.87 | 0.81 | 0.76 |
Low | 0.71 | 0.77 | 0.75 | 0.66 |
Performance
1 week | -7.89% | ||
Current month | +25.00% | ||
1 month | -33.01% | ||
3 months | -55.84% |
Highs and lows
![Extreme 0.66](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:12 | 0.71 | 1 | 49 |
11:35:11 | 0.72 | 1 | 48 |
11:05:06 | 0.67 | 1 | 47 |
10:50:04 | 0.66 | 1 | 46 |
10:40:02 | 0.67 | 1 | 45 |
10:19:59 | 0.68 | 1 | 44 |
10:14:58 | 0.67 | 1 | 43 |
09:59:56 | 0.68 | 1 | 42 |
09:54:55 | 0.67 | 1 | 41 |
09:49:54 | 0.68 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/CARREFOUR/15/1/20.12.24 |
Issuer | |
RZ48V | |
ISIN | DE000VM9QZ40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.345 € |
---|---|
Lowest since issue | 0.52 € |
- Stock Market
- Warrants
- RZ48V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/15/1/20.12.24