BANK VONTOBEL/CALL/CARREFOUR/15.5/1/20.09.24 Stock BANK VONTOBEL/CALL/CARREFOUR/15.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/CARREFOUR/15.5/1/20.09.24

Warrant

QX59V

DE000VM8Q5V4

Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT
0.248 EUR +4.64% Intraday chart for BANK VONTOBEL/CALL/CARREFOUR/15.5/1/20.09.24
Current month+55.00%
1 month-50.89%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/CARREFOUR/15.5/1/20.09.24(QX59V) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.248 € 0.274 € 0.237 € 0.248 €
Volume 73 85 87 87
Change +1.64% +10.48% -13.50% +4.64%
Opening 0.24 0.26 0.26 0.22
High 0.26 0.30 0.28 0.27
Low 0.22 0.25 0.23 0.22

Performance

1 week-0.80%
Current month+55.00%
1 month-50.89%
3 months-73.89%

Highs and lows

1 week
0.20
Extreme 0.201
0.30
1 month
0.14
Extreme 0.137
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a91ce9a34d01a443e.MKWDc0Up9tYpHRgO-HvGgpH8xC4hsIUBY5dlh4d4axA.Yc3aQRxLvIJMTn0jszOOxfqX_Ep1hrdyL9Eq5skxAlV6yfkaCWiZkEF0SQ
DatePriceVolumeDaily volume
11:40:01 0.257 1 83
11:35:00 0.264 1 82
11:29:59 0.256 1 81
11:19:58 0.238 1 80
11:14:57 0.234 1 79
11:09:56 0.23 1 78
11:04:56 0.216 1 77
10:59:55 0.222 1 76
10:49:53 0.22 1 75
10:44:52 0.222 1 74

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/CARREFOUR/15.5/1/20.09.24
Issuer
QX59V
ISINDE000VM8Q5V4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.79 €
Lowest since issue 0.137 €
  1. Stock Market
  2. Warrants
  3. QX59V Warrant
  4. Quotes BANK VONTOBEL/CALL/CARREFOUR/15.5/1/20.09.24