BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
| 0.151 EUR | +10.22% |
|
| Current month | +55.67% | ||
| 1 month | -59.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.149 € | 0.164 € | 0.137 € | 0.151 € |
| Volume | 68 | 80 | 84 | 85 |
| Change | +1.36% | +10.07% | -16.46% | +10.22% |
| Opening | 0.15 | 0.16 | 0.16 | 0.13 |
| High | 0.16 | 0.19 | 0.18 | 0.18 |
| Low | 0.14 | 0.15 | 0.14 | 0.13 |
Performance
| 1 week | -2.58% | ||
| Current month | +55.67% | ||
| 1 month | -59.19% | ||
| 3 months | -79.87% |
Highs and lows
1 week
0.12
0.19
1 month
0.080.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8604e1079ae50ffbb28e21c.9n3CmvsGzoO8BGT34hRoJyyJhtepMHKuy1yiwvNMXM8.vCKJ45U1i8f2dSClknkNalT7w6PxZxeeoTeQkJkaBquuG62iikyl5uthJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 | 0.157 | 1 | 82 |
| 11:35:10 | 0.167 | 1 | 81 |
| 11:20:08 | 0.156 | 1 | 80 |
| 11:15:07 | 0.152 | 1 | 79 |
| 11:10:06 | 0.148 | 1 | 78 |
| 11:05:05 | 0.136 | 1 | 77 |
| 10:55:04 | 0.144 | 1 | 76 |
| 10:45:02 | 0.142 | 1 | 75 |
| 10:40:02 | 0.14 | 1 | 74 |
| 10:30:00 | 0.142 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24 |
| Issuer | |
| QX60V | |
| ISIN | DE000VM8Q546 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.5 € |
|---|---|
| Lowest since issue | 0.081 € |
- Stock Market
- Warrants
- QX60V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/16/1/20.09.24
