BANK VONTOBEL/CALL/BNP PARIBAS/64/0.2/20.09.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/64/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/64/0.2/20.09.24

Warrant

ON54V

DE000VM65YW3

Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT
0.435 EUR +2.35% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/64/0.2/20.09.24
Current month+16.00%
1 month+11.54%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/64/0.2/20.09.24(ON54V) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.39 € 0.425 € 0.425 € 0.435 €
Volume 45 62 38 65
Change +8.33% +8.97% 0.00% +2.35%
Opening 0.35 0.39 0.40 0.36
High 0.40 0.44 0.47 0.47
Low 0.34 0.37 0.40 0.36

Performance

1 week-6.45%
Current month+16.00%
1 month+11.54%
3 months-40.41%
6 months-13.00%
Current year-35.56%

Highs and lows

1 week
0.32
Extreme 0.315
0.47
1 month
0.30
Extreme 0.295
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ada032f.pqcmWCDPc6cXGnm5a5-UC_cJKBZN8i7giY4mpZLOkcs.8pJJGnGoSt5aSBXxWsCtZpFQWyE4qGuiv-Rp4vn99o3iwU4qZYwh4S52Fg
DatePriceVolumeDaily volume
11:40:00 0.455 1 60
11:34:59 0.465 1 59
11:09:55 0.445 1 58
11:04:54 0.435 1 57
10:59:54 0.425 1 56
10:54:53 0.415 1 55
10:49:52 0.405 1 54
10:44:51 0.415 1 53
10:39:50 0.405 1 52
10:34:50 0.415 1 51

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/64/0.2/20.09.24
Issuer
ON54V
ISINDE000VM65YW3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.515 €
Lowest since issue 0.073 €
  1. Stock Market
  2. Warrants
  3. ON54V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/64/0.2/20.09.24