BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25 Stock BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25

Warrant

CW27V

DE000VD86CE2

Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT
0.825 EUR +3.12% Intraday chart for BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25(CW27V) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.905 € 0.905 € 0.8 € 0.825 €
Volume 51 53 53 61
Change +13.12% 0.00% -11.60% +3.12%
Opening 0.88 0.87 0.79 0.77
High 0.92 0.95 0.81 0.86
Low 0.85 0.87 0.67 0.77

Performance

1 week+7.14%

Highs and lows

1 week
0.67
Extreme 0.665
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3fc91e71d170153c560c.VBqmJ_DXx3zgJG5CmJHK9L-LerhpfsoqooaiguTHWas.BVDAQrLghjTSdkN77emMx_G_CPsiKodF8M_A3ZGUYdsFfsFWm4aOLtgTAQ
DatePriceVolumeDaily volume
11:48:54 0.845 1 56
11:38:53 0.835 1 55
11:33:52 0.855 1 54
10:58:48 0.815 1 53
10:38:46 0.825 1 52
10:33:46 0.835 1 51
10:13:44 0.825 1 50
10:08:43 0.815 1 49
09:58:42 0.825 1 48
09:53:42 0.815 1 47

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25
Issuer
CW27V
ISINDE000VD86CE2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.985 €
Lowest since issue 0.665 €
  1. Stock Market
  2. Warrants
  3. CW27V Warrant
  4. Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/24/0.5/20.06.25