ZYF LOPSKING ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CNY | +2.07% |
|
-1.81% | -16.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.42 ¥ | 5.23 ¥ | 5.32 ¥ | 5.43 ¥ |
| Volume | 3 203 000 | 2 075 500 | 4 053 400 | 3 541 640 | 2 730 800 |
| Change | -2.71% | +0.74% | -3.51% | +1.72% | +2.07% |
| Opening | 5.54 | 5.40 | 5.41 | 5.23 | 5.33 |
| High | 5.55 | 5.49 | 5.41 | 5.38 | 5.43 |
| Low | 5.38 | 5.38 | 5.18 | 5.20 | 5.26 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.81% | ||
| Current month | -9.05% | ||
| 1 month | -12.56% | ||
| 3 months | -12.56% | ||
| 6 months | -14.08% | ||
| Current year | -16.85% | ||
| 1 year | -5.24% | ||
| 3 years | -1.81% | ||
| 5 years | +17.03% | ||
| 10 years | +5.64% |
Volumes
marketsDaily volume
2 730 800
Avg. Volume 20 sessions
3 566 602
Avg. Volume 20 sessions CNY
19 366 648.86
Avg. Volume 20 sessions USD
2 664 386.08
Record volume 1
114 666 000
Record volume 2
94 193 370
Record volume 3
88 085 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 666 208 365
Capitalization (USD)
504 382 282
Net sales (CNY)
1 642 825 785
Net sales (USD)
226 013 400
Number of employees
751
Sales / Employee (CNY)
2 187 518
Sales / Employee (USD)
300 950
Free-Float
22.79 %
Free-Float capitalization (CNY)
835 705 091
Free-Float capitalization (USD)
114 972 964
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5.18
5.49
1 month
5.186.19
Current year
4.468.70
1 year
4.468.70
3 years
4.288.70
5 years
3.808.70
10 years
3.8019.78
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.63
Moving average 50 days
5.99
Moving average 100 days
6.00
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
40.81
RSI 14 days
39.84
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -1.81% | -16.85% | -5.24% | 504M | ||
| -0.14% | -5.05% | -2.59% | +3.48% | 2.92B | ||
| +2.22% | -3.55% | +2.79% | +38.20% | 2.54B | ||
| +2.77% | +0.42% | +4.76% | -9.73% | 2.03B | ||
| -2.03% | 0.00% | +0.13% | +45.53% | 1.18B | ||
| +4.55% | -3.31% | -22.98% | -50.03% | 1.18B | ||
| -0.32% | -0.81% | +35.46% | +51.85% | 962M | ||
| +2.62% | -2.14% | -34.61% | -29.92% | 389M | ||
| -2.18% | -8.98% | -29.37% | -29.47% | 340M | ||
| -0.18% | -0.71% | -9.40% | -20.82% | 284M | ||
| -0.69% | +3.47% | +17.07% | +13.83% | 188M | ||
| 0.00% | +1.45% | -0.71% | -21.79% | 68.63M | ||
| +1.01% | +7.20% | +38.62% | +36.27% | 68.99M | ||
| +3.87% | 0.00% | +41.64% | +41.38% | 66.97M | ||
| Average | +0.97% | -0.03% | +1.71% | +4.54% | ||
| Weighted average by Cap. | +1.18% | -0.87% | -0.77% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | +20.04% | ||
| 2022 | +3.23% | ||
| 2021 | +3.74% | ||
| 2020 | +12.89% | ||
| 2019 | -23.21% | ||
| 2018 | -58.88% | ||
| 2017 | -2.26% | ||
| 2016 | +34.75% | ||
| 2015 | +91.50% | ||
| 2014 | +11.11% | ||
| 2013 | +21.22% | ||
| 2012 | -7.80% | ||
| 2011 | -38.31% | ||
| 2010 | -25.76% |
- Stock Market
- Equities
- 002333 Stock
- Quotes ZYF Lopsking Aluminum Co., Ltd.
